We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,661.00 | 2,662.50 | -86.50 | -3.15 % | 1,518,768 | 12:38:48 |
ABF | Associated British Foods | 2,670.00 | 2,668.00 | 2,669.00 | 16.00 | 0.60 % | 148,695 | 12:38:48 |
AHT | Ashtead | 6,046.00 | 6,044.00 | 6,048.00 | 72.00 | 1.21 % | 182,395 | 12:38:14 |
AZN | Astrazeneca | 12,120.00 | 12,122.00 | 12,124.00 | 96.00 | 0.80 % | 603,445 | 12:38:48 |
BARC | Barclays | 205.05 | 205.00 | 205.05 | 1.40 | 0.69 % | 15,488,121 | 12:36:36 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | 11.00 | 0.47 % | 935,625 | 12:38:42 |
BHP | Bhp | 2,247.00 | 2,246.00 | 2,249.00 | -3.00 | -0.13 % | 286,654 | 12:36:13 |
BNC | Banco Santander | 393.50 | 391.00 | 392.00 | -12.50 | -3.08 % | 608,271 | 12:37:02 |
BP. | Bp | 526.80 | 526.90 | 527.00 | 3.50 | 0.67 % | 7,015,822 | 12:38:42 |
CNA | Centrica | 129.15 | 129.15 | 129.20 | -1.90 | -1.45 % | 4,172,826 | 12:37:23 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 584,105 | 12:36:26 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | 18.00 | 0.28 % | 104,562 | 12:38:52 |
DGE | Diageo | 2,802.00 | 2,802.00 | 2,802.50 | 32.50 | 1.17 % | 684,766 | 12:38:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 13.00 | 0.40 % | 130,750 | 12:38:05 |
FERG | Ferguson | 17,185.00 | 17,175.00 | 17,190.00 | 145.00 | 0.85 % | 4,850 | 12:37:47 |
FLTR | Flutter Entertainment | 15,090.00 | 15,080.00 | 15,090.00 | 180.00 | 1.21 % | 49,769 | 12:38:41 |
GLEN | Glencore | 471.60 | 471.50 | 471.60 | -1.85 | -0.39 % | 7,121,505 | 12:38:10 |
GSK | Gsk | 1,670.50 | 1,670.50 | 1,671.00 | 0.50 | 0.03 % | 1,258,780 | 12:37:47 |
HLN | Haleon | 338.00 | 338.00 | 338.20 | 6.70 | 2.02 % | 3,164,518 | 12:38:53 |
HSBA | Hsbc | 694.80 | 694.70 | 694.90 | 26.70 | 4.00 % | 13,173,015 | 12:38:49 |
IAG | International Consolidat... | 175.55 | 175.50 | 175.60 | -1.65 | -0.93 % | 3,146,421 | 12:35:56 |
III | 3i | 2,901.00 | 2,900.00 | 2,901.00 | 26.00 | 0.90 % | 365,853 | 12:37:36 |
JD. | Jd Sports Fashion | 115.85 | 115.85 | 115.95 | -0.75 | -0.64 % | 1,645,149 | 12:37:47 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.16 | 0.31 % | 35,611,322 | 12:36:25 |
NWG | Natwest | 303.10 | 303.00 | 303.10 | 0.60 | 0.20 % | 6,026,141 | 12:38:26 |
PRU | Prudential | 709.60 | 709.20 | 709.80 | -31.80 | -4.29 % | 5,858,464 | 12:38:36 |
REL | Relx | 3,316.00 | 3,315.00 | 3,316.00 | 23.00 | 0.70 % | 562,658 | 12:38:43 |
RIO | Rio Tinto | 5,490.00 | 5,490.00 | 5,492.00 | 33.00 | 0.60 % | 707,974 | 12:38:50 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 0.60 | 0.14 % | 2,067,775 | 12:38:14 |
SHEL | Shell | 2,890.50 | 2,890.50 | 2,891.00 | 3.00 | 0.10 % | 1,472,884 | 12:38:42 |
SSE | Sse | 1,681.00 | 1,681.00 | 1,681.50 | 4.50 | 0.27 % | 309,297 | 12:38:36 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.00 | 3.20 | 0.47 % | 1,653,187 | 12:38:23 |
TSCO | Tesco | 297.10 | 297.10 | 297.20 | 5.10 | 1.75 % | 2,727,716 | 12:38:09 |
ULVR | Unilever | 4,136.00 | 4,136.00 | 4,137.00 | 31.00 | 0.76 % | 525,139 | 12:38:35 |
VOD | Vodafone | 68.04 | 68.06 | 68.08 | -1.96 | -2.80 % | 21,888,196 | 12:38:39 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -2.00 | -0.14 % | 11,059 | 12:32:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.05 | 86.90 | -0.30 | -0.35 % | 2,936,558 | 12:35:57 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.40 | 0.10 | 0.09 % | 231,737 | 12:38:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 34.35 | 34.10 | 34.35 | -0.35 | -1.01 % | 290,295 | 12:20:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.50 | 65.35 | 65.70 | -0.40 | -0.61 % | 643,223 | 12:36:52 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,009 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,685,465 | 11:42:17 |
BOO | Boohoo | 33.68 | 33.50 | 33.66 | -0.30 | -0.88 % | 1,065,107 | 12:30:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 734.00 | -4.50 | -0.61 % | 31,957 | 12:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions